Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 6:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.07. 17:0014.07. 17:00
15.07. 17:0016.07. 17:0017.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.07.2025 16:12:2300,003412 020,003112 602,003015 002,001015 144,000,0000,0000,0000,0000,000
15.07.2025 16:12:2200,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 16:12:2200,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 16:12:2200,0000,001412 020,001112 602,001015 144,0015 356,00200,0000,0000,0000,000
15.07.2025 16:10:1000,003412 020,003112 602,003014 996,001015 144,0015 356,00200,0000,0000,0000,000
15.07.2025 16:10:0700,003412 020,003112 602,003014 996,001015 144,000,0000,0000,0000,0000,000
15.07.2025 16:10:0600,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 16:10:0600,0000,001412 020,001112 602,001015 144,0015 370,00200,0000,0000,0000,000
15.07.2025 16:03:5300,003412 020,003112 602,003015 010,001015 144,0015 370,00200,0000,0000,0000,000
15.07.2025 16:03:2400,003412 020,003112 602,003015 010,001015 144,000,0000,0000,0000,0000,000
15.07.2025 16:03:2200,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 16:03:2200,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 16:03:2200,0000,001412 020,001112 602,001015 144,0015 384,00200,0000,0000,0000,000
15.07.2025 16:02:3800,003412 020,003112 602,003015 024,001015 144,0015 384,00200,0000,0000,0000,000
15.07.2025 16:02:3600,003412 020,003112 602,003015 024,001015 144,000,0000,0000,0000,0000,000
15.07.2025 16:02:3500,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 16:02:3500,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 16:02:3500,0000,001412 020,001112 602,001015 144,0015 380,00200,0000,0000,0000,000
15.07.2025 16:02:2300,003412 020,003112 602,003015 020,001015 144,0015 380,00200,0000,0000,0000,000
15.07.2025 16:01:5300,003412 020,003112 602,003015 020,001015 144,000,0000,0000,0000,0000,000
15.07.2025 16:01:5100,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 16:01:5100,0000,001412 020,001112 602,001015 144,0015 400,00200,0000,0000,0000,000
15.07.2025 15:58:1100,003412 020,003112 602,003015 040,001015 144,0015 400,00200,0000,0000,0000,000
15.07.2025 15:58:0700,003412 020,003112 602,003015 040,001015 144,000,0000,0000,0000,0000,000
15.07.2025 15:58:0700,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 15:58:0700,0000,001412 020,001112 602,001015 144,0015 470,00200,0000,0000,0000,000
15.07.2025 15:57:2600,003412 020,003112 602,003015 110,001015 144,0015 470,00200,0000,0000,0000,000
15.07.2025 15:57:2300,003412 020,003112 602,003015 110,001015 144,000,0000,0000,0000,0000,000
15.07.2025 15:57:2200,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 15:57:2200,0000,001412 020,001112 602,001015 144,0015 472,00200,0000,0000,0000,000
15.07.2025 15:56:4200,003412 020,003112 602,003015 112,001015 144,0015 472,00200,0000,0000,0000,000
15.07.2025 15:56:3900,003412 020,003112 602,003015 112,001015 144,000,0000,0000,0000,0000,000
15.07.2025 15:56:3600,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 15:56:3600,0000,001412 020,001112 602,001015 144,0015 470,00200,0000,0000,0000,000
15.07.2025 15:50:3900,003412 020,003112 602,003015 110,001015 144,0015 470,00200,0000,0000,0000,000
15.07.2025 15:50:3600,003412 020,003112 602,003015 110,001015 144,000,0000,0000,0000,0000,000
15.07.2025 15:50:3500,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 15:50:3500,0000,001412 020,001112 602,001015 144,0015 488,00200,0000,0000,0000,000
15.07.2025 15:50:2200,003412 020,003112 602,003015 128,001015 144,0015 488,00200,0000,0000,0000,000
15.07.2025 15:49:5200,003412 020,003112 602,003015 128,001015 144,000,0000,0000,0000,0000,000
15.07.2025 15:49:5000,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 15:49:5000,0000,001412 020,001112 602,001015 144,0015 486,00200,0000,0000,0000,000
15.07.2025 15:48:5100,003412 020,003112 602,003015 126,001015 144,0015 486,00200,0000,0000,0000,000
15.07.2025 15:48:2200,003412 020,003112 602,003015 126,001015 144,000,0000,0000,0000,0000,000
15.07.2025 15:48:2000,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 15:48:2000,0000,001412 020,001112 602,001015 144,0015 500,00200,0000,0000,0000,000
15.07.2025 15:48:0700,003412 020,003112 602,003015 140,001015 144,0015 500,00200,0000,0000,0000,000
15.07.2025 15:47:3700,003412 020,003112 602,003015 140,001015 144,000,0000,0000,0000,0000,000
15.07.2025 15:47:3700,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 15:47:3600,0000,001412 020,001112 602,001015 144,0015 512,00200,0000,0000,0000,000